Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1765.00
CallsforJune 13, 2024
PutsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P01765000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| RUTW240628P01765000 | 2024-06-06 9:47AM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| RUTW240705P01765000 | 2024-06-10 3:09PM EDT | 2024-07-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| RUTW240712P01765000 | 2024-06-11 3:30PM EDT | 2024-07-12 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| RUT240719P01765000 | 2024-05-29 12:59PM EDT | 2024-07-19 | 4.31 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.